|
Kraj |
Waluta |
Nazwa |
Kurs średni [zł] |
Zmiana |
Europa | Albania | 100 ALL | lek |
4.1533 | -1.06 % | Armenia | 100 AMD | dram |
1.0062 | +1.33 % | Bośnia i Hercegowina | 1 BAM | wym. marki |
2.2008 | -0.21 % | Gibraltar | 1 GIP | funt |
5.0327 | -0.61 % | Macedonia | 100 MKD | denar |
7.0133 | -0.22 % | Mołdawia | 1 MDL | lej |
0.2259 | +0.09 % | Rosja | 1 RUB | rubel |
0.0430 | -0.23 % | Serbia | 1 RSD | dinar |
0.0368 | -0.27 % | Azja | Afganistan | 100 AFN | afgani |
5.5898 | +0.18 % | Arabia Saudyjska | 1 SAR | rial |
1.0624 | -0.01 % | Azerbejdżan | 1 AZN | nowy manat |
2.3441 | +0.01 % | Bahrajn | 1 BHD | dinar |
10.5702 | -0.01 % | Bangladesz | 100 BDT | taka |
3.6309 | +0.01 % | Brunei | 1 BND | dolar |
2.9559 | -0.32 % | Fidżi | 1 FJD | dolar |
1.7669 | +0.86 % | Gruzja | 1 GEL | lari |
1.4732 | +0.19 % | Irak | 100 IQD | dinar |
0.3044 | +0.07 % | Iran | 100 IRR | rial |
0.0095 | 0.00 % | Jemen | 100 YER | rial |
1.5926 | 0.00 % | Jordania | 1 JOD | dinar |
5.6240 | +0.07 % | Kambodża | 100 KHR | riel |
0.0985 | +0.10 % | Katar | 1 QAR | rial |
1.0927 | +0.01 % | Kazachstan | 100 KZT | tenge |
0.8864 | +0.58 % | Kirgistan | 1 KGS | som |
0.0445 | 0.00 % | Kuwejt | 1 KWD | dinar |
12.9530 | -0.03 % | Laos | 100 LAK | kip |
0.0189 | -0.53 % | Liban | 100 LBP | funt |
0.0044 | 0.00 % | Makau | 1 MOP | pataca |
0.4943 | 0.00 % | Malediwy | 1 MVR | rupia |
0.2578 | +0.04 % | Mongolia | 100 MNT | tugrik |
0.1172 | 0.00 % | Myanmar | 100 MMK | kiat |
0.1898 | +0.05 % | Nepal | 100 NPR | rupia |
2.9884 | -0.25 % | Oman | 1 OMR | rial |
10.3505 | +0.01 % | Pakistan | 1 PKR | rupia |
0.0143 | 0.00 % | Sri Lanka | 100 LKR | rupia |
1.3238 | +1.11 % | Syria | 1 SYP | funt |
0.0003 | 0.00 % | Tadżykistan | 1 TJS | somoni |
0.3642 | +0.19 % | Tajwan | 1 TWD | n.dolar |
0.1243 | -0.48 % | Uzbekistan | 100 UZS | sum |
0.0317 | 0.00 % | Wietnam | 10000 VND | dong |
1.6072 | -0.03 % | Zjednoczone Emiraty Arabskie | 1 AED | dirham |
1.0851 | +0.01 % | Australia i Oceania | Papua - Nowa Gwinea | 1 PGK | kina |
1.0412 | -1.50 % | Samoa | 1 WST | tala |
1.4384 | -0.88 % | Vanuatu | 100 VUV | vatu |
3.2757 | -1.65 % | Wyspy Salomona | 1 SBD | dolar |
0.4691 | -1.05 % | Ameryka Północna | Anguilla | 1 XCD | dolar |
1.4703 | -0.03 % | Antyle Holenderskie | 1 ANG | gulden |
2.2111 | 0.00 % | Aruba | 1 AWG | gulden |
2.2017 | 0.00 % | Bahamy | 1 BSD | dolar |
3.9857 | -0.10 % | Barbados | 1 BBD | dolar |
1.9737 | +0.01 % | Belize | 1 BZD | dolar |
1.9769 | 0.00 % | Gwatemala | 1 GTQ | quetzal |
0.5111 | +0.04 % | Haiti | 1 HTG | gourde |
0.0299 | 0.00 % | Jamajka | 1 JMD | dolar |
0.0259 | 0.00 % | Kostaryka | 100 CRC | colon |
0.7840 | -1.00 % | Kuba | CUP | peso |
0.0000 | 0.00 % | Panama | 1 PAB | balboa |
3.9857 | -0.10 % | Ameryka Południowa | Argentyna | 1 ARS | peso |
0.0047 | -0.41 % | Boliwia | 1 BOB | boliwiano |
0.5746 | 0.00 % | Dominikana | 1 DOP | peso |
0.0673 | -0.15 % | Gujana | 100 GYD | dolar |
1.9026 | -0.03 % | Honduras | 1 HNL | lempira |
0.1614 | 0.00 % | Kolumbia | 100 COP | peso |
0.1036 | +0.78 % | Nikaragua | 1 NIO | cordoba oro |
0.1083 | 0.00 % | Paragwaj | 100 PYG | guarani |
0.0542 | -0.55 % | Peru | 1 PEN | nuevo sol |
1.0747 | -0.18 % | Salwador | 1 SVC | colon |
0.4552 | 0.00 % | Surinam | 1 SRD | dolar |
0.1130 | +0.27 % | Trynidad i Tobago | 1 TTD | dolar |
0.5860 | -0.36 % | Urugwaj | 1 UYU | peso |
0.1054 | +1.54 % | Afryka | Algieria | 100 DZD | dinar |
2.9553 | -0.25 % | Angola | 1 AOA | kwanza |
0.0047 | -0.02 % | Benin | 100 XOF | frank CFA |
0.6570 | -0.41 % | Botswana | 1 BWP | pula |
0.2903 | -0.14 % | Burundi | 100 BIF | frank |
0.1392 | -0.07 % | Dżibuti | 100 DJF | frank |
2.2378 | -0.06 % | Egipt | 1 EGP | funt |
0.0833 | -1.77 % | Erytrea | 1 ERN | nakfa |
0.2643 | 0.00 % | Etiopia | 1 ETB | birr |
0.0701 | 0.00 % | Gambia | 1 GMD | dalasi |
0.0587 | +0.17 % | Ghana | 1 GHS | cedi |
0.3019 | -1.50 % | Gwinea | 100 GNF | frank |
0.0464 | 0.00 % | Kenia | 100 KES | szyling |
3.0304 | +0.77 % | Komory | 100 KMF | frank |
0.8776 | +0.03 % | Kongo | 100 XAF | frank CFA |
0.6478 | -0.22 % | Kongo, Republika Demokratyczna | 100 CDF | frank |
0.1433 | -0.21 % | Lesotho | 1 LSL | loti |
0.2103 | 0.00 % | Liberia | 1 LRD | dolar |
0.0205 | 0.00 % | Libia | 1 LYD | dinar |
0.8234 | -0.29 % | Madagaskar | 100 MGA | ariary |
0.0912 | +2.59 % | Malawi | 100 MWK | kwacha |
0.2298 | -2.92 % | Maroko | 1 MAD | dirham |
0.3937 | -0.76 % | Mauritius | 1 MUR | rupia |
0.0861 | -0.35 % | Mozambik | 1 MZN | metical |
0.0624 | 0.00 % | Namibia | 1 NAD | dolar |
0.2103 | +0.05 % | Nigeria | 100 NGN | naira |
0.2951 | +9.42 % | Nowa Kaledonia | 100 XPF | frank CFP |
3.6152 | -0.36 % | Republika Zielonego Przylądka | 1 CVE | escudo |
0.0390 | 0.00 % | Rwanda | 100 RWF | frank |
0.3099 | 0.00 % | Seszele | 1 SCR | rupia |
0.2951 | -0.67 % | Somalia | 100 SOS | szyling |
0.6973 | +0.01 % | Suazi | 1 SZL | lilangeni |
0.2103 | 0.00 % | Sudan | 1 SDG | funt |
0.0066 | 0.00 % | Tanzania | 100 TZS | szyling |
0.1552 | -0.51 % | Tonga | 1 TOP | pa'anga |
1.6726 | -0.78 % | Tunezja | 1 TND | dinar |
1.2758 | -0.93 % | Uganda | 100 UGX | szyling |
0.1024 | -0.29 % |
Tabela notowań NBP nr 013/B/NBP/2024 |
pokaż tabelę:
A
,
C
|
|
[ Źródło: NBP ] |
|
|
|
Indeksy - kraj 28.03.2024 |
|
Indeks |
Kurs |
Zm % |
WIG |
82.322 |
0,93 |
WIG20 |
2.425 |
1,25 |
mWIG40 |
6.307 |
0,50 |
sWIG80 |
24.211 |
0,51 |
|
|
|