|
| Kraj |
Waluta |
Nazwa |
Kurs
średni [zł] |
Zmiana |
| Europa | | Albania | 100 ALL | lek |
3.4446 | -0.73 % | | Armenia | 100 AMD | dram |
0.7679 | -2.04 % | | Bośnia i Hercegowina | 1 BAM | wym. marki |
2.1971 | -0.79 % | | Gibraltar | 1 GIP | funt |
4.9235 | +1.20 % | | Macedonia | 100 MKD | dener |
6.9885 | -0.79 % | | Mołdawia | 1 MDL | lej |
0.2197 | -1.35 % | | Serbia | 1 RSD | dinar |
0.0363 | -0.82 % | | Azja | | Afganistan | 100 AFN | afgani |
4.9348 | -2.27 % | | Arabia Saudyjska | 1 SAR | rial |
0.9982 | -1.94 % | | Azerbejdżan | 1 AZN | nowy manat |
2.2078 | -1.81 % | | Bahrajn | 1 BHD | dinar |
9.9346 | -1.83 % | | Bangladesz | 100 BDT | taka |
4.4767 | -1.72 % | | Brunei | 1 BND | dolar |
2.7331 | -0.77 % | | Fidżi | 1 FJD | dolar |
1.7638 | -0.49 % | | Gruzja | 1 GEL | lari |
1.3594 | -3.44 % | | Irak | 100 IQD | dinar |
0.3139 | -1.81 % | | Iran | 100 IRR | rial |
0.0089 | -2.20 % | | Jemen | 100 YER | rial |
1.4979 | -1.82 % | | Jordania | 1 JOD | dinar |
5.2791 | -1.74 % | | Kambodża | 100 KHR | riel |
0.0922 | -1.50 % | | Katar | 1 QAR | rial |
1.0244 | -1.73 % | | Kazachstan | 100 KZT | tenge |
1.0088 | -2.33 % | | Kirgistan | 1 KGS | som |
0.0537 | -1.83 % | | Kuwejt | 1 KWD | dinar |
12.3341 | -1.71 % | | Laos | 100 LAK | kip |
0.0439 | -1.79 % | | Liban | 100 LBP | funt |
0.2476 | -1.79 % | | Makau | 1 MOP | pataca |
0.4641 | -1.69 % | | Malediwy | 1 MVR | rupia |
0.2423 | -1.82 % | | Mongolia | 100 MNT | tugrik |
0.1460 | -1.82 % | | Myanmar | MMK | kiat |
0.2352 | -0.63 % | | Nepal | 100 NPR | rupia |
3.2068 | -0.64 % | | Oman | 1 OMR | rial |
9.7984 | -0.99 % | | Pakistan | 1 PKR | rupia |
0.0280 | -1.75 % | | Sri Lanka | 100 LKR | rupia |
2.1415 | -1.31 % | | Syria | 1 SYP | funt |
0.0073 | -1.35 % | | Tadżykistan | 1 TJS | somoni |
0.3977 | -1.75 % | | Tajwan | 1 TWD | n.dolar |
0.1222 | -0.89 % | | Uzbekistan | 100 UZS | sum |
0.0454 | -1.94 % | | Wietnam | 10000 VND | dong |
1.5988 | -2.23 % | | Zjednoczone Emiraty Arabskie | 1 AED | dirham |
1.0194 | -1.82 % | | Australia i Oceania | | Papua - Nowa Gwinea | 1 PGK | kina |
1.1154 | -1.80 % | | Samoa | 1 WST | tala |
1.4253 | -1.94 % | | Vanuatu | 100 VUV | vatu |
3.2935 | -0.54 % | | Wyspy Salomona | 1 SBD | dolar |
0.4671 | -1.70 % | | Ameryka Północna | | Anguilla | 1 XCD | dolar |
1.3817 | -1.75 % | | Antyle Holenderskie | 1 ANG | gulden |
2.1101 | -1.82 % | | Aruba | 1 AWG | gulden |
2.0694 | -1.82 % | | Bahamy | 1 BSD | dolar |
3.7398 | -2.11 % | | Barbados | 1 BBD | dolar |
1.8738 | -1.68 % | | Belize | 1 BZD | dolar |
1.8582 | -2.09 % | | Gwatemala | 1 GTQ | quetzal |
0.4858 | -1.40 % | | Haiti | 1 HTG | gourde |
0.0519 | -2.26 % | | Jamajka | 1 JMD | dolar |
0.0295 | -1.01 % | | Kostaryka | 100 CRC | colon |
0.6000 | -4.69 % | | Kuba | CUP | peso |
3.7398 | -2.11 % | | Panama | 1 PAB | balboa |
3.7398 | -2.11 % | | Ameryka Południowa | | Argentyna | 1 ARS | peso |
0.1052 | +1.25 % | | Boliwia | 1 BOB | boliwiano |
0.5409 | -1.82 % | | Dominikana | 1 DOP | peso |
0.0752 | -1.31 % | | Gujana | 100 GYD | dolar |
1.7942 | -1.63 % | | Honduras | 1 HNL | lempira |
0.1555 | -1.89 % | | Kolumbia | 100 COP | peso |
0.1189 | -0.08 % | | Nikaragua | 1 NIO | cordoba oro |
0.1159 | -1.78 % | | Paragwaj | 100 PYG | guarani |
0.0628 | -1.26 % | | Peru | 1 PEN | nuevo sol |
1.1113 | -2.04 % | | Salwador | 1 SVC | colon |
0.4278 | -1.81 % | | Surinam | 1 SRD | dolar |
0.5011 | -1.80 % | | Trynidad i Tobago | 1 TTD | dolar |
0.5557 | -1.82 % | | Urugwaj | 1 UYU | peso |
0.1143 | -1.64 % | | Afryka | | Algieria | 100 DZD | dinar |
3.1654 | -1.32 % | | Angola | 1 AOA | kwanza |
0.0121 | -2.42 % | | Benin | 100 XOF | frank CFA |
0.6273 | -0.79 % | | Botswana | 1 BWP | pula |
0.3543 | +0.62 % | | Burundi | 100 BIF | frank |
0.2102 | -2.05 % | | Dżibuti | 100 DJF | frank |
2.1039 | -1.82 % | | Egipt | 1 EGP | funt |
0.2098 | -2.01 % | | Erytrea | 1 ERN | nakfa |
0.2485 | -1.82 % | | Etiopia | 1 ETB | birr |
0.1342 | -1.90 % | | Gambia | 1 GMD | dalasi |
0.0742 | -1.98 % | | Ghana | 1 GHS | cedi |
0.7815 | -1.57 % | | Gwinea | 100 GNF | frank |
0.0412 | -2.14 % | | Kenia | 100 KES | szyling |
3.6794 | -1.86 % | | Komory | 100 KMF | frank |
0.8695 | -1.38 % | | Kongo | 100 XAF | frank CFA |
0.6347 | -0.80 % | | Kongo, Republika Demokratyczna | 100 CDF | frank |
0.2279 | -1.81 % | | Lesotho | 1 LSL | loti |
0.2677 | +2.84 % | | Liberia | 1 LRD | dolar |
0.0236 | -2.07 % | | Libia | 1 LYD | dinar |
2.6901 | -1.54 % | | Madagaskar | 100 MGA | ariary |
0.1050 | -2.60 % | | Malawi | 100 MWK | kwacha |
0.5137 | -1.83 % | | Maroko | 1 MAD | dirham |
0.3956 | -0.93 % | | Mauritius | 1 MUR | rupia |
0.1081 | -2.08 % | | Mozambik | 1 MZN | metical |
0.0611 | -1.77 % | | Namibia | 1 NAD | dolar |
0.2677 | +2.84 % | | Nigeria | 100 NGN | naira |
1.2260 | -1.39 % | | Nowa Kaledonia | 100 XPF | frank CFP |
3.5948 | -0.91 % | | Republika Zielonego Przylądka | 1 CVE | escudo |
0.0386 | -1.28 % | | Rwanda | 100 RWF | frank |
0.4217 | -1.91 % | | Seszele | 1 SCR | rupia |
0.2746 | -1.82 % | | Sierra Leone | 100 SLL | leone |
0.0437 | -1.80 % | | Somalia | 100 SOS | szyling |
0.6474 | -1.82 % | | Suazi | 1 SZL | lilangeni |
0.2677 | +2.84 % | | Sudan | 1 SDG | funt |
0.0787 | -1.75 % | | Tanzania | 100 TZS | szyling |
0.1633 | -1.80 % | | Tonga | 1 TOP | pa'anga |
1.6528 | -1.36 % | | Tunezja | 1 TND | dinar |
1.3016 | -2.43 % | | Uganda | 100 UGX | szyling |
0.0997 | -1.77 % |
Tabela notowań NBP nr 045/B/NBP/2018 |
pokaż tabelę:
A
,
C
|
|
|
[ Źródło: NBP ] |
|
|
|
| Indeksy - kraj 09.11.2018 |
 |
| Indeks |
Kurs |
Zm % |
| WIG |
56.924 |
 -1,27 |
| WIG20 |
2.232 |
-1,35 |
| mWIG40 |
3.894 |
-1,49 |
| sWIG80 |
10.826 |
-0,02 |
|
|
|
produkty finansowe 
