|
| Kraj |
Waluta |
Nazwa |
Kurs
średni [zł] |
Zmiana |
| Europa | | Albania | 100 ALL | lek |
3.3863 | -1.74 % | | Armenia | 100 AMD | dram |
0.7544 | +0.21 % | | Bośnia i Hercegowina | 1 BAM | wym. marki |
2.1893 | -0.02 % | | Gibraltar | 1 GIP | funt |
4.8582 | -0.67 % | | Macedonia | 100 MKD | dener |
6.9615 | +0.08 % | | Mołdawia | 1 MDL | lej |
0.2181 | +0.83 % | | Serbia | 1 RSD | dinar |
0.0362 | -0.28 % | | Azja | | Afganistan | 100 AFN | afgani |
5.0913 | +0.03 % | | Arabia Saudyjska | 1 SAR | rial |
0.9721 | -0.02 % | | Azerbejdżan | 1 AZN | nowy manat |
2.1544 | +0.66 % | | Bahrajn | 1 BHD | dinar |
9.6138 | -0.70 % | | Bangladesz | 100 BDT | taka |
4.3040 | -1.44 % | | Brunei | 1 BND | dolar |
2.7403 | -0.04 % | | Fidżi | 1 FJD | dolar |
1.7569 | -0.83 % | | Gruzja | 1 GEL | lari |
1.4817 | -0.60 % | | Irak | 100 IQD | dinar |
0.3055 | +0.10 % | | Iran | 100 IRR | rial |
0.0086 | 0.00 % | | Jemen | 100 YER | rial |
1.4578 | +0.10 % | | Jordania | 1 JOD | dinar |
5.1398 | +0.42 % | | Kambodża | 100 KHR | riel |
0.0894 | +0.22 % | | Katar | 1 QAR | rial |
0.9981 | -0.02 % | | Kazachstan | 100 KZT | tenge |
1.0843 | -1.22 % | | Kirgistan | 1 KGS | som |
0.0534 | +0.38 % | | Kuwejt | 1 KWD | dinar |
12.0213 | -0.62 % | | Laos | 100 LAK | kip |
0.0435 | 0.00 % | | Liban | 100 LBP | funt |
0.2409 | +0.08 % | | Makau | 1 MOP | pataca |
0.4509 | +0.07 % | | Malediwy | 1 MVR | rupia |
0.2358 | +0.08 % | | Mongolia | 100 MNT | tugrik |
0.1511 | -0.07 % | | Myanmar | MMK | kiat |
0.2697 | -0.41 % | | Nepal | 100 NPR | rupia |
3.3678 | -0.75 % | | Oman | 1 OMR | rial |
9.4328 | -0.68 % | | Pakistan | 1 PKR | rupia |
0.0307 | -2.54 % | | Sri Lanka | 100 LKR | rupia |
2.2862 | -0.43 % | | Syria | 1 SYP | funt |
0.0071 | 0.00 % | | Tadżykistan | 1 TJS | somoni |
0.4019 | -0.35 % | | Tajwan | 1 TWD | n.dolar |
0.1219 | -0.49 % | | Uzbekistan | 100 UZS | sum |
0.0459 | +0.22 % | | Wietnam | 10000 VND | dong |
1.5982 | -0.25 % | | Zjednoczone Emiraty Arabskie | 1 AED | dirham |
0.9922 | +0.09 % | | Australia i Oceania | | Papua - Nowa Gwinea | 1 PGK | kina |
1.1166 | +0.10 % | | Samoa | 1 WST | tala |
1.4418 | +0.15 % | | Vanuatu | 100 VUV | vatu |
3.2902 | -0.51 % | | Wyspy Salomona | 1 SBD | dolar |
0.4752 | +0.08 % | | Ameryka Północna | | Anguilla | 1 XCD | dolar |
1.3444 | +0.13 % | | Antyle Holenderskie | 1 ANG | gulden |
2.0196 | -0.45 % | | Aruba | 1 AWG | gulden |
2.0366 | +0.12 % | | Bahamy | 1 BSD | dolar |
3.6461 | -0.02 % | | Barbados | 1 BBD | dolar |
1.8207 | +0.08 % | | Belize | 1 BZD | dolar |
1.8136 | +0.10 % | | Gwatemala | 1 GTQ | quetzal |
0.4865 | +0.12 % | | Haiti | 1 HTG | gourde |
0.0551 | -2.30 % | | Jamajka | 1 JMD | dolar |
0.0281 | -1.40 % | | Kostaryka | 100 CRC | colon |
0.6421 | -0.03 % | | Kuba | CUP | peso |
3.6461 | -0.02 % | | Panama | 1 PAB | balboa |
3.6461 | -0.02 % | | Ameryka Południowa | | Argentyna | 1 ARS | peso |
0.1416 | -3.08 % | | Boliwia | 1 BOB | boliwiano |
0.5256 | +0.10 % | | Dominikana | 1 DOP | peso |
0.0735 | +0.14 % | | Gujana | 100 GYD | dolar |
1.7445 | -0.39 % | | Honduras | 1 HNL | lempira |
0.1525 | 0.00 % | | Kolumbia | 100 COP | peso |
0.1274 | -0.16 % | | Nikaragua | 1 NIO | cordoba oro |
0.1151 | -0.09 % | | Paragwaj | 100 PYG | guarani |
0.0642 | +0.16 % | | Peru | 1 PEN | nuevo sol |
1.1143 | +0.01 % | | Salwador | 1 SVC | colon |
0.4164 | +0.10 % | | Surinam | 1 SRD | dolar |
0.4877 | +0.10 % | | Trynidad i Tobago | 1 TTD | dolar |
0.5409 | +0.11 % | | Urugwaj | 1 UYU | peso |
0.1164 | -0.51 % | | Wenezuela | 1 VEF | boliwar fuerte |
0.4562 | +0.09 % | | Afryka | | Algieria | 100 DZD | dinar |
3.1193 | -0.57 % | | Angola | 1 AOA | kwanza |
0.0153 | 0.00 % | | Benin | 100 XOF | frank CFA |
0.6391 | -0.02 % | | Botswana | 1 BWP | pula |
0.3560 | -1.96 % | | Burundi | 100 BIF | frank |
0.2068 | +0.10 % | | Dżibuti | 100 DJF | frank |
2.0479 | +0.10 % | | Egipt | 1 EGP | funt |
0.2042 | +0.20 % | | Erytrea | 1 ERN | nakfa |
0.2418 | +0.08 % | | Etiopia | 1 ETB | birr |
0.1324 | +0.08 % | | Gambia | 1 GMD | dalasi |
0.0763 | +0.13 % | | Ghana | 1 GHS | cedi |
0.8129 | +5.37 % | | Gwinea | 100 GNF | frank |
0.0404 | 0.00 % | | Kenia | 100 KES | szyling |
3.6039 | +0.01 % | | Komory | 100 KMF | frank |
0.8703 | +0.75 % | | Kongo | 100 XAF | frank CFA |
0.6251 | -0.02 % | | Kongo, Republika Demokratyczna | 100 CDF | frank |
0.2263 | -0.04 % | | Lesotho | 1 LSL | loti |
0.2726 | -4.22 % | | Liberia | 1 LRD | dolar |
0.0256 | -0.39 % | | Libia | 1 LYD | dinar |
2.6766 | +0.29 % | | Madagaskar | 100 MGA | ariary |
0.1065 | -1.93 % | | Malawi | 100 MWK | kwacha |
0.5029 | +0.20 % | | Maroko | 1 MAD | dirham |
0.3852 | -0.03 % | | Mauritius | 1 MUR | rupia |
0.1067 | +0.38 % | | Mozambik | 1 MZN | metical |
0.0606 | -1.14 % | | Namibia | 1 NAD | dolar |
0.2727 | -4.18 % | | Nigeria | 100 NGN | naira |
1.1529 | -3.48 % | | Nowa Kaledonia | 100 XPF | frank CFP |
3.5884 | +0.32 % | | Republika Zielonego Przylądka | 1 CVE | escudo |
0.0386 | 0.00 % | | Rwanda | 100 RWF | frank |
0.4176 | -0.10 % | | Seszele | 1 SCR | rupia |
0.2689 | -0.66 % | | Sierra Leone | 100 SLL | leone |
0.0459 | -0.86 % | | Somalia | 100 SOS | szyling |
0.6301 | +0.10 % | | Suazi | 1 SZL | lilangeni |
0.2726 | -4.22 % | | Sudan | 1 SDG | funt |
0.2018 | +0.15 % | | Tanzania | 100 TZS | szyling |
0.1602 | +0.38 % | | Tonga | 1 TOP | pa'anga |
1.6469 | -0.02 % | | Tunezja | 1 TND | dinar |
1.3905 | -2.46 % | | Uganda | 100 UGX | szyling |
0.0949 | -1.15 % |
Tabela notowań NBP nr 024/B/NBP/2018 |
pokaż tabelę:
A
,
C
|
|
|
[ Źródło: NBP ] |
|
|
|
| Indeksy - kraj 22.06.2018 |
 |
| Indeks |
Kurs |
Zm % |
| WIG |
56.611 |
 0,33 |
| WIG20 |
2.163 |
0,56 |
| mWIG40 |
4.273 |
0,04 |
| sWIG80 |
13.036 |
 -0,77 |
|
|
|
produkty finansowe 
