|
| Kraj |
Waluta |
Nazwa |
Kurs
średni [zł] |
Zmiana |
| Europa | | Albania | 100 ALL | lek |
3.7664 | -0.11 % | | Armenia | 100 AMD | dram |
0.8259 | -0.45 % | | Bośnia i Hercegowina | 1 BAM | wym. marki |
2.3381 | -0.15 % | | Gibraltar | 1 GIP | funt |
5.4327 | +0.59 % | | Macedonia | 100 MKD | denar |
7.4399 | +0.06 % | | Mołdawia | 1 MDL | lej |
0.2268 | -0.87 % | | Serbia | 1 RSD | dinar |
0.0390 | 0.00 % | | Azja | | Afganistan | 100 AFN | afgani |
4.3976 | +0.07 % | | Arabia Saudyjska | 1 SAR | rial |
1.0514 | -0.56 % | | Azerbejdżan | 1 AZN | nowy manat |
2.3211 | -0.56 % | | Bahrajn | 1 BHD | dinar |
10.4600 | -0.55 % | | Bangladesz | 100 BDT | taka |
4.6082 | -0.48 % | | Brunei | 1 BND | dolar |
2.9325 | +0.10 % | | Fidżi | 1 FJD | dolar |
1.9018 | +0.69 % | | Gruzja | 1 GEL | lari |
1.2599 | -0.46 % | | Irak | 100 IQD | dinar |
0.2701 | -0.55 % | | Iran | 100 IRR | rial |
0.0094 | 0.00 % | | Jemen | 100 YER | rial |
1.5758 | -0.57 % | | Jordania | 1 JOD | dinar |
5.5619 | -0.55 % | | Kambodża | 100 KHR | riel |
0.0968 | -0.51 % | | Katar | 1 QAR | rial |
1.0831 | -0.53 % | | Kazachstan | 100 KZT | tenge |
0.9252 | -0.54 % | | Kirgistan | 1 KGS | som |
0.0465 | -0.64 % | | Kuwejt | 1 KWD | dinar |
13.0731 | -0.48 % | | Laos | 100 LAK | kip |
0.0389 | -0.77 % | | Liban | 100 LBP | funt |
0.2608 | -0.57 % | | Makau | 1 MOP | pataca |
0.4921 | -0.51 % | | Malediwy | 1 MVR | rupia |
0.2551 | -0.55 % | | Mongolia | 100 MNT | tugrik |
0.1382 | -0.58 % | | Myanmar | MMK | kiat |
0.2098 | +2.09 % | | Nepal | 100 NPR | rupia |
3.2898 | -0.01 % | | Oman | 1 OMR | rial |
10.2561 | -0.56 % | | Pakistan | 1 PKR | rupia |
0.0227 | -2.58 % | | Sri Lanka | 100 LKR | rupia |
1.9668 | -0.06 % | | Syria | 1 SYP | funt |
0.0016 | 0.00 % | | Tadżykistan | 1 TJS | somoni |
0.3494 | -0.34 % | | Tajwan | 1 TWD | n.dolar |
0.1414 | +0.21 % | | Uzbekistan | 100 UZS | sum |
0.0368 | -0.81 % | | Wietnam | 10000 VND | dong |
1.7329 | -0.55 % | | Zjednoczone Emiraty Arabskie | 1 AED | dirham |
1.0736 | -0.56 % | | Australia i Oceania | | Papua - Nowa Gwinea | 1 PGK | kina |
1.1229 | +0.69 % | | Samoa | 1 WST | tala |
1.5566 | +1.27 % | | Vanuatu | 100 VUV | vatu |
3.5935 | +0.71 % | | Wyspy Salomona | 1 SBD | dolar |
0.4961 | +0.83 % | | Ameryka Północna | | Anguilla | 1 XCD | dolar |
1.4553 | -0.56 % | | Antyle Holenderskie | 1 ANG | gulden |
2.1969 | -0.56 % | | Aruba | 1 AWG | gulden |
2.1788 | -0.54 % | | Bahamy | 1 BSD | dolar |
3.9428 | -0.53 % | | Barbados | 1 BBD | dolar |
1.9531 | -0.55 % | | Belize | 1 BZD | dolar |
1.9564 | -0.55 % | | Gwatemala | 1 GTQ | quetzal |
0.5097 | -0.51 % | | Haiti | 1 HTG | gourde |
0.0396 | -0.75 % | | Jamajka | 1 JMD | dolar |
0.0261 | -1.14 % | | Kostaryka | 100 CRC | colon |
0.6276 | -0.81 % | | Kuba | CUP | peso |
3.9428 | -0.53 % | | Panama | 1 PAB | balboa |
3.9428 | -0.53 % | | Ameryka Południowa | | Argentyna | 1 ARS | peso |
0.0397 | -1.00 % | | Boliwia | 1 BOB | boliwiano |
0.5719 | -0.28 % | | Dominikana | 1 DOP | peso |
0.0701 | -0.57 % | | Gujana | 100 GYD | dolar |
1.8839 | -0.78 % | | Honduras | 1 HNL | lempira |
0.1636 | -0.61 % | | Kolumbia | 100 COP | peso |
0.1047 | -1.78 % | | Nikaragua | 1 NIO | cordoba oro |
0.1120 | -0.53 % | | Paragwaj | 100 PYG | guarani |
0.0570 | -0.87 % | | Peru | 1 PEN | nuevo sol |
0.9985 | +1.72 % | | Salwador | 1 SVC | colon |
0.4505 | -0.55 % | | Surinam | 1 SRD | dolar |
0.1836 | -0.65 % | | Trynidad i Tobago | 1 TTD | dolar |
0.5808 | -0.58 % | | Urugwaj | 1 UYU | peso |
0.0901 | -1.31 % | | Afryka | | Algieria | 100 DZD | dinar |
2.8784 | -0.21 % | | Angola | 1 AOA | kwanza |
0.0065 | -1.52 % | | Benin | 100 XOF | frank CFA |
0.6986 | +0.16 % | | Botswana | 1 BWP | pula |
0.3535 | +0.71 % | | Burundi | 100 BIF | frank |
0.1983 | -0.55 % | | Dżibuti | 100 DJF | frank |
2.2151 | -0.56 % | | Egipt | 1 EGP | funt |
0.2509 | -0.55 % | | Erytrea | 1 ERN | nakfa |
0.2616 | -0.57 % | | Etiopia | 1 ETB | birr |
0.0835 | -1.88 % | | Gambia | 1 GMD | dalasi |
0.0750 | -1.06 % | | Ghana | 1 GHS | cedi |
0.6497 | -0.63 % | | Gwinea | 100 GNF | frank |
0.0407 | 0.00 % | | Kenia | 100 KES | szyling |
3.5511 | -0.92 % | | Komory | 100 KMF | frank |
0.9318 | +0.36 % | | Kongo | 100 XAF | frank CFA |
0.6879 | -0.03 % | | Kongo, Republika Demokratyczna | 100 CDF | frank |
0.1986 | -0.55 % | | Lesotho | 1 LSL | loti |
0.2710 | +2.07 % | | Liberia | 1 LRD | dolar |
0.0244 | +2.09 % | | Libia | 1 LYD | dinar |
0.8648 | -0.51 % | | Madagaskar | 100 MGA | ariary |
0.0993 | -0.70 % | | Malawi | 100 MWK | kwacha |
0.4833 | -0.62 % | | Maroko | 1 MAD | dirham |
0.4362 | -0.18 % | | Mauritius | 1 MUR | rupia |
0.0924 | -0.11 % | | Mozambik | 1 MZN | metical |
0.0615 | -0.97 % | | Namibia | 1 NAD | dolar |
0.2708 | +2.00 % | | Nigeria | 100 NGN | naira |
0.9597 | -0.57 % | | Nowa Kaledonia | 100 XPF | frank CFP |
3.8462 | +0.20 % | | Republika Zielonego Przylądka | 1 CVE | escudo |
0.0414 | 0.00 % | | Rwanda | 100 RWF | frank |
0.3874 | -0.62 % | | Seszele | 1 SCR | rupia |
0.2696 | -7.70 % | | Sierra Leone | 100 SLL | leone |
0.0372 | -0.27 % | | Somalia | 100 SOS | szyling |
0.6817 | -0.55 % | | Suazi | 1 SZL | lilangeni |
0.2710 | +2.07 % | | Sudan | 1 SDG | funt |
0.0090 | 0.00 % | | Tanzania | 100 TZS | szyling |
0.1711 | -0.52 % | | Tonga | 1 TOP | pa'anga |
1.7631 | +0.65 % | | Tunezja | 1 TND | dinar |
1.4052 | +0.53 % | | Uganda | 100 UGX | szyling |
0.1084 | -1.63 % |
Tabela notowań NBP nr 042/B/NBP/2021 |
pokaż tabelę:
A
,
C
|
|
|
[ Źródło: NBP ] |
|
|
|
| Indeksy - kraj 22.10.2021 |
 |
| Indeks |
Kurs |
Zm % |
| WIG |
73.602 |
 -0,29 |
| WIG20 |
2.417 |
-0,42 |
| mWIG40 |
5.619 |
 0,13 |
| sWIG80 |
21.408 |
-0,39 |
|
|
|
produkty finansowe 
