|
| Kraj |
Waluta |
Nazwa |
Kurs
średni [zł] |
Zmiana |
| Europa | | Albania | 100 ALL | lek |
3.1983 | +0.05 % | | Armenia | 100 AMD | dram |
0.7446 | -0.21 % | | Bośnia i Hercegowina | 1 BAM | wym. marki |
2.1867 | +0.22 % | | Gibraltar | 1 GIP | funt |
4.8313 | +2.14 % | | Macedonia | 100 MKD | dener |
6.9436 | +0.22 % | | Mołdawia | 1 MDL | lej |
0.2019 | +0.25 % | | Serbia | 1 RSD | dinar |
0.0360 | +0.56 % | | Azja | | Afganistan | 100 AFN | afgani |
5.1898 | -0.02 % | | Arabia Saudyjska | 1 SAR | rial |
0.9494 | 0.00 % | | Azerbejdżan | 1 AZN | nowy manat |
2.0960 | +0.10 % | | Bahrajn | 1 BHD | dinar |
9.4685 | +0.22 % | | Bangladesz | 100 BDT | taka |
4.4159 | +2.00 % | | Brunei | 1 BND | dolar |
2.6501 | +0.08 % | | Fidżi | 1 FJD | dolar |
1.7772 | +0.78 % | | Gruzja | 1 GEL | lari |
1.4388 | -0.61 % | | Irak | 100 IQD | dinar |
0.3054 | +0.10 % | | Iran | 100 IRR | rial |
0.0106 | -0.93 % | | Jemen | 100 YER | rial |
1.4222 | -0.11 % | | Jordania | 1 JOD | dinar |
5.0287 | +0.10 % | | Kambodża | 100 KHR | riel |
0.0878 | +0.23 % | | Katar | 1 QAR | rial |
0.9789 | +0.11 % | | Kazachstan | 100 KZT | tenge |
1.0438 | -0.51 % | | Kirgistan | 1 KGS | som |
0.0518 | +0.19 % | | Kuwejt | 1 KWD | dinar |
11.8490 | +0.22 % | | Laos | 100 LAK | kip |
0.0430 | 0.00 % | | Liban | 100 LBP | funt |
0.2364 | 0.00 % | | Makau | 1 MOP | pataca |
0.4433 | +0.16 % | | Malediwy | 1 MVR | rupia |
0.2302 | +0.13 % | | Mongolia | 100 MNT | tugrik |
0.1444 | -0.55 % | | Myanmar | MMK | kiat |
0.2647 | +0.15 % | | Nepal | 100 NPR | rupia |
3.4624 | -0.47 % | | Oman | 1 OMR | rial |
9.2624 | -0.24 % | | Pakistan | 1 PKR | rupia |
0.0338 | 0.00 % | | Sri Lanka | 100 LKR | rupia |
2.3274 | 0.00 % | | Syria | 1 SYP | funt |
0.0069 | 0.00 % | | Tadżykistan | 1 TJS | somoni |
0.4054 | +0.17 % | | Tajwan | 1 TWD | n.dolar |
0.1182 | -0.25 % | | Uzbekistan | 100 UZS | sum |
0.0441 | +0.23 % | | Wietnam | 10000 VND | dong |
1.5669 | -0.17 % | | Zjednoczone Emiraty Arabskie | 1 AED | dirham |
0.9702 | +0.09 % | | Australia i Oceania | | Papua - Nowa Gwinea | 1 PGK | kina |
1.1158 | +1.50 % | | Samoa | 1 WST | tala |
1.4449 | +0.38 % | | Vanuatu | 100 VUV | vatu |
3.3417 | +0.29 % | | Wyspy Salomona | 1 SBD | dolar |
0.4611 | -0.43 % | | Ameryka Północna | | Anguilla | 1 XCD | dolar |
1.3180 | +0.06 % | | Antyle Holenderskie | 1 ANG | gulden |
2.0025 | +0.10 % | | Aruba | 1 AWG | gulden |
1.9911 | +0.08 % | | Bahamy | 1 BSD | dolar |
3.5619 | -0.02 % | | Barbados | 1 BBD | dolar |
1.7803 | +0.07 % | | Belize | 1 BZD | dolar |
1.7683 | +0.10 % | | Gwatemala | 1 GTQ | quetzal |
0.4886 | +0.08 % | | Haiti | 1 HTG | gourde |
0.0566 | +0.35 % | | Jamajka | 1 JMD | dolar |
0.0273 | -0.73 % | | Kostaryka | 100 CRC | colon |
0.6161 | +0.24 % | | Kuba | CUP | peso |
3.5619 | -0.02 % | | Panama | 1 PAB | balboa |
3.5619 | -0.02 % | | Ameryka Południowa | | Argentyna | 1 ARS | peso |
0.2081 | -0.29 % | | Boliwia | 1 BOB | boliwiano |
0.5110 | -0.06 % | | Dominikana | 1 DOP | peso |
0.0756 | +1.07 % | | Gujana | 100 GYD | dolar |
1.7154 | +0.10 % | | Honduras | 1 HNL | lempira |
0.1524 | -0.07 % | | Kolumbia | 100 COP | peso |
0.1230 | +0.41 % | | Nikaragua | 1 NIO | cordoba oro |
0.1178 | +0.26 % | | Paragwaj | 100 PYG | guarani |
0.0629 | -0.47 % | | Peru | 1 PEN | nuevo sol |
1.0979 | -0.30 % | | Salwador | 1 SVC | colon |
0.4084 | +0.10 % | | Surinam | 1 SRD | dolar |
0.4792 | +0.10 % | | Trynidad i Tobago | 1 TTD | dolar |
0.5277 | +0.55 % | | Urugwaj | 1 UYU | peso |
0.1234 | -0.16 % | | Wenezuela | 1 VEF | boliwar fuerte |
0.3569 | +0.11 % | | Afryka | | Algieria | 100 DZD | dinar |
3.2050 | -0.08 % | | Angola | 1 AOA | kwanza |
0.0215 | 0.00 % | | Benin | 100 XOF | frank CFA |
0.6422 | +0.22 % | | Botswana | 1 BWP | pula |
0.3504 | -0.65 % | | Burundi | 100 BIF | frank |
0.2041 | 0.00 % | | Dżibuti | 100 DJF | frank |
1.9935 | +0.10 % | | Egipt | 1 EGP | funt |
0.2017 | -0.25 % | | Erytrea | 1 ERN | nakfa |
0.2294 | +0.04 % | | Etiopia | 1 ETB | birr |
0.1519 | -0.07 % | | Gambia | 1 GMD | dalasi |
0.0793 | +0.38 % | | Ghana | 1 GHS | cedi |
0.8038 | -0.35 % | | Gwinea | 100 GNF | frank |
0.0398 | 0.00 % | | Kenia | 100 KES | szyling |
3.4486 | -0.29 % | | Komory | 100 KMF | frank |
0.8615 | -0.03 % | | Kongo | 100 XAF | frank CFA |
0.6330 | +0.57 % | | Kongo, Republika Demokratyczna | 100 CDF | frank |
0.2284 | +0.31 % | | Lesotho | 1 LSL | loti |
0.2677 | -2.23 % | | Liberia | 1 LRD | dolar |
0.0304 | 0.00 % | | Libia | 1 LYD | dinar |
2.6257 | +0.10 % | | Madagaskar | 100 MGA | ariary |
0.1192 | -0.75 % | | Malawi | 100 MWK | kwacha |
0.4908 | 0.00 % | | Maroko | 1 MAD | dirham |
0.3823 | +0.16 % | | Mauretania | 100 MRO | ouguiya |
0.9765 | +0.09 % | | Mauritius | 1 MUR | rupia |
0.1067 | -0.65 % | | Mozambik | 1 MZN | metical |
0.0582 | 0.00 % | | Namibia | 1 NAD | dolar |
0.2687 | -1.58 % | | Nigeria | 100 NGN | naira |
1.1342 | +0.26 % | | Nowa Kaledonia | 100 XPF | frank CFP |
3.5841 | +0.31 % | | Republika Zielonego Przylądka | 1 CVE | escudo |
0.0386 | +0.52 % | | Rwanda | 100 RWF | frank |
0.4285 | 0.00 % | | Seszele | 1 SCR | rupia |
0.2617 | +0.19 % | | Sierra Leone | 100 SLL | leone |
0.0468 | -0.43 % | | Somalia | 100 SOS | szyling |
0.6161 | +0.10 % | | Suazi | 1 SZL | lilangeni |
0.2686 | -1.54 % | | Sudan | 1 SDG | funt |
0.5339 | +0.07 % | | Tanzania | 100 TZS | szyling |
0.1588 | 0.00 % | | Tonga | 1 TOP | pa'anga |
1.6674 | +0.41 % | | Tunezja | 1 TND | dinar |
1.4530 | -0.76 % | | Uganda | 100 UGX | szyling |
0.0992 | +0.20 % | | Wyspy Św. Tomasza | 10000 STD | dobra |
1.7090 | +0.24 % |
Tabela notowań NBP nr 038/B/NBP/2017 |
pokaż tabelę:
A
,
C
|
|
|
[ Źródło: NBP ] |
|
|
|
| Indeksy - kraj 22.09.2017 |
 |
| Indeks |
Kurs |
Zm % |
| WIG |
64.397 |
 0,29 |
| WIG20 |
2.481 |
0,49 |
| mWIG40 |
4.925 |
 -0,13 |
| sWIG80 |
15.125 |
-0,06 |
|
|
|
produkty finansowe 
