|
| Kraj |
Waluta |
Nazwa |
Kurs
średni [zł] |
Zmiana |
| Europa | | Albania | 100 ALL | lek |
3.2220 | -0.50 % | | Armenia | 100 AMD | dram |
0.7006 | -0.24 % | | Bośnia i Hercegowina | 1 BAM | wym. marki |
2.1309 | -0.56 % | | Gibraltar | 1 GIP | funt |
4.7861 | -0.43 % | | Macedonia | 100 MKD | dener |
6.7767 | -0.56 % | | Mołdawia | 1 MDL | lej |
0.2050 | -0.92 % | | Serbia | 1 RSD | dinar |
0.0353 | -0.56 % | | Azja | | Afganistan | 100 AFN | afgani |
4.7844 | -1.32 % | | Arabia Saudyjska | 1 SAR | rial |
0.8992 | -0.34 % | | Azerbejdżan | 1 AZN | nowy manat |
1.9799 | -0.46 % | | Bahrajn | 1 BHD | dinar |
8.9349 | -0.56 % | | Bangladesz | 100 BDT | taka |
4.0601 | -0.68 % | | Brunei | 1 BND | dolar |
2.5512 | -0.65 % | | Fidżi | 1 FJD | dolar |
1.6712 | +0.19 % | | Gruzja | 1 GEL | lari |
1.3874 | -1.65 % | | Irak | 100 IQD | dinar |
0.2825 | -0.46 % | | Iran | 100 IRR | rial |
0.0080 | -1.23 % | | Jemen | 100 YER | rial |
1.3480 | -0.47 % | | Jordania | 1 JOD | dinar |
4.7492 | -0.50 % | | Kambodża | 100 KHR | riel |
0.0835 | -0.71 % | | Katar | 1 QAR | rial |
0.9210 | -0.23 % | | Kazachstan | 100 KZT | tenge |
1.0285 | +0.69 % | | Kirgistan | 1 KGS | som |
0.0490 | -0.81 % | | Kuwejt | 1 KWD | dinar |
11.2352 | -0.57 % | | Laos | 100 LAK | kip |
0.0407 | -0.49 % | | Liban | 100 LBP | funt |
0.2228 | -0.45 % | | Makau | 1 MOP | pataca |
0.4167 | -0.48 % | | Malediwy | 1 MVR | rupia |
0.2180 | -0.46 % | | Mongolia | 100 MNT | tugrik |
0.1409 | -0.42 % | | Myanmar | MMK | kiat |
0.2541 | -0.47 % | | Nepal | 100 NPR | rupia |
3.2084 | -1.25 % | | Oman | 1 OMR | rial |
8.7741 | -0.56 % | | Pakistan | 1 PKR | rupia |
0.0291 | -0.68 % | | Sri Lanka | 100 LKR | rupia |
2.1559 | -0.81 % | | Syria | 1 SYP | funt |
0.0065 | -1.52 % | | Tadżykistan | 1 TJS | somoni |
0.3806 | -0.55 % | | Tajwan | 1 TWD | n.dolar |
0.1148 | -0.95 % | | Uzbekistan | 100 UZS | sum |
0.0417 | -0.24 % | | Wietnam | 10000 VND | dong |
1.4788 | -0.60 % | | Zjednoczone Emiraty Arabskie | 1 AED | dirham |
0.9176 | -0.46 % | | Australia i Oceania | | Papua - Nowa Gwinea | 1 PGK | kina |
1.0359 | -0.44 % | | Samoa | 1 WST | tala |
1.3510 | +1.38 % | | Vanuatu | 100 VUV | vatu |
3.1083 | -0.68 % | | Wyspy Salomona | 1 SBD | dolar |
0.4330 | -0.82 % | | Ameryka Północna | | Anguilla | 1 XCD | dolar |
1.2441 | -0.41 % | | Antyle Holenderskie | 1 ANG | gulden |
1.8884 | -0.46 % | | Aruba | 1 AWG | gulden |
1.8884 | -0.47 % | | Bahamy | 1 BSD | dolar |
3.3721 | -0.41 % | | Barbados | 1 BBD | dolar |
1.6836 | -0.49 % | | Belize | 1 BZD | dolar |
1.6770 | -0.46 % | | Gwatemala | 1 GTQ | quetzal |
0.4546 | -0.44 % | | Haiti | 1 HTG | gourde |
0.0519 | -0.57 % | | Jamajka | 1 JMD | dolar |
0.0271 | -0.37 % | | Kostaryka | 100 CRC | colon |
0.5965 | -0.10 % | | Kuba | CUP | peso |
3.3721 | -0.41 % | | Panama | 1 PAB | balboa |
3.3721 | -0.41 % | | Ameryka Południowa | | Argentyna | 1 ARS | peso |
0.1671 | -0.59 % | | Boliwia | 1 BOB | boliwiano |
0.4860 | -0.47 % | | Dominikana | 1 DOP | peso |
0.0680 | -0.58 % | | Gujana | 100 GYD | dolar |
1.6299 | -0.54 % | | Honduras | 1 HNL | lempira |
0.1423 | -0.42 % | | Kolumbia | 100 COP | peso |
0.1237 | +1.23 % | | Nikaragua | 1 NIO | cordoba oro |
0.1081 | -0.46 % | | Paragwaj | 100 PYG | guarani |
0.0611 | -0.16 % | | Peru | 1 PEN | nuevo sol |
1.0468 | +0.14 % | | Salwador | 1 SVC | colon |
0.3850 | -0.47 % | | Surinam | 1 SRD | dolar |
0.4509 | -0.46 % | | Trynidad i Tobago | 1 TTD | dolar |
0.5008 | -0.48 % | | Urugwaj | 1 UYU | peso |
0.1191 | -0.50 % | | Wenezuela | 1 VEF | boliwar fuerte |
0.5672 | -17.20 % | | Afryka | | Algieria | 100 DZD | dinar |
2.9614 | -0.58 % | | Angola | 1 AOA | kwanza |
0.0155 | -0.64 % | | Benin | 100 XOF | frank CFA |
0.6315 | -0.55 % | | Botswana | 1 BWP | pula |
0.3507 | -0.37 % | | Burundi | 100 BIF | frank |
0.1914 | -0.47 % | | Dżibuti | 100 DJF | frank |
1.9050 | -0.47 % | | Egipt | 1 EGP | funt |
0.1903 | -0.63 % | | Erytrea | 1 ERN | nakfa |
0.2236 | -0.49 % | | Etiopia | 1 ETB | birr |
0.1229 | -0.49 % | | Gambia | 1 GMD | dalasi |
0.0706 | -0.42 % | | Ghana | 1 GHS | cedi |
0.7614 | -0.39 % | | Gwinea | 100 GNF | frank |
0.0373 | -0.53 % | | Kenia | 100 KES | szyling |
3.3556 | +0.08 % | | Komory | 100 KMF | frank |
0.8465 | -0.42 % | | Kongo | 100 XAF | frank CFA |
0.6315 | -0.55 % | | Kongo, Republika Demokratyczna | 100 CDF | frank |
0.2098 | -0.43 % | | Lesotho | 1 LSL | loti |
0.2803 | -0.32 % | | Liberia | 1 LRD | dolar |
0.0251 | 0.00 % | | Libia | 1 LYD | dinar |
2.5443 | -0.04 % | | Madagaskar | 100 MGA | ariary |
0.1047 | -0.48 % | | Malawi | 100 MWK | kwacha |
0.4682 | +0.32 % | | Maroko | 1 MAD | dirham |
0.3676 | -0.54 % | | Mauritius | 1 MUR | rupia |
0.1004 | -0.20 % | | Mozambik | 1 MZN | metical |
0.0547 | -0.18 % | | Namibia | 1 NAD | dolar |
0.2804 | -0.32 % | | Nigeria | 100 NGN | naira |
1.0709 | -3.60 % | | Nowa Kaledonia | 100 XPF | frank CFP |
3.4926 | -0.57 % | | Republika Zielonego Przylądka | 1 CVE | escudo |
0.0375 | -0.79 % | | Rwanda | 100 RWF | frank |
0.3888 | -0.51 % | | Seszele | 1 SCR | rupia |
0.2505 | -0.48 % | | Sierra Leone | 100 SLL | leone |
0.0431 | -0.46 % | | Somalia | 100 SOS | szyling |
0.5827 | -0.46 % | | Suazi | 1 SZL | lilangeni |
0.2803 | -0.36 % | | Sudan | 1 SDG | funt |
0.1856 | -0.43 % | | Tanzania | 100 TZS | szyling |
0.1483 | -1.00 % | | Tonga | 1 TOP | pa'anga |
1.5522 | -0.56 % | | Tunezja | 1 TND | dinar |
1.3806 | -1.51 % | | Uganda | 100 UGX | szyling |
0.0913 | -0.22 % |
Tabela notowań NBP nr 016/B/NBP/2018 |
pokaż tabelę:
A
,
C
|
|
|
[ Źródło: NBP ] |
|
|
|
| Indeksy - kraj 20.04.2018 |
 |
| Indeks |
Kurs |
Zm % |
| WIG |
60.144 |
 -0,80 |
| WIG20 |
2.298 |
-1,14 |
| mWIG40 |
4.634 |
-0,17 |
| sWIG80 |
14.100 |
-0,19 |
|
|
|
produkty finansowe 
