|
| Kraj |
Waluta |
Nazwa |
Kurs
średni [zł] |
Zmiana |
| Europa | | Albania | 100 ALL | lek |
3.3896 | -0.36 % | | Armenia | 100 AMD | dram |
0.7578 | -1.07 % | | Bośnia i Hercegowina | 1 BAM | wym. marki |
2.1949 | -0.40 % | | Gibraltar | 1 GIP | funt |
4.8406 | -0.06 % | | Macedonia | 100 MKD | dener |
6.9820 | -0.40 % | | Mołdawia | 1 MDL | lej |
0.2185 | -1.22 % | | Serbia | 1 RSD | dinar |
0.0363 | -0.27 % | | Azja | | Afganistan | 100 AFN | afgani |
4.8354 | -2.42 % | | Arabia Saudyjska | 1 SAR | rial |
0.9790 | -1.31 % | | Azerbejdżan | 1 AZN | nowy manat |
2.1626 | -1.28 % | | Bahrajn | 1 BHD | dinar |
9.7522 | -1.05 % | | Bangladesz | 100 BDT | taka |
4.3935 | -0.92 % | | Brunei | 1 BND | dolar |
2.6796 | -0.75 % | | Fidżi | 1 FJD | dolar |
1.7302 | -0.65 % | | Gruzja | 1 GEL | lari |
1.4047 | -1.37 % | | Irak | 100 IQD | dinar |
0.3075 | -1.28 % | | Iran | 100 IRR | rial |
0.0087 | -1.14 % | | Jemen | 100 YER | rial |
1.4669 | -1.29 % | | Jordania | 1 JOD | dinar |
5.1703 | -1.21 % | | Kambodża | 100 KHR | riel |
0.0893 | -1.11 % | | Katar | 1 QAR | rial |
1.0018 | -1.34 % | | Kazachstan | 100 KZT | tenge |
1.0166 | +3.38 % | | Kirgistan | 1 KGS | som |
0.0532 | -0.19 % | | Kuwejt | 1 KWD | dinar |
12.1149 | -1.23 % | | Laos | 100 LAK | kip |
0.0430 | -1.38 % | | Liban | 100 LBP | funt |
0.2425 | -1.26 % | | Makau | 1 MOP | pataca |
0.4540 | -1.24 % | | Malediwy | 1 MVR | rupia |
0.2373 | -1.29 % | | Mongolia | 100 MNT | tugrik |
0.1468 | -1.87 % | | Myanmar | MMK | kiat |
0.2307 | -3.63 % | | Nepal | 100 NPR | rupia |
3.1544 | -1.15 % | | Oman | 1 OMR | rial |
9.5289 | -1.29 % | | Pakistan | 1 PKR | rupia |
0.0298 | -1.32 % | | Sri Lanka | 100 LKR | rupia |
2.2028 | -3.58 % | | Syria | 1 SYP | funt |
0.0071 | -1.39 % | | Tadżykistan | 1 TJS | somoni |
0.3892 | -1.32 % | | Tajwan | 1 TWD | n.dolar |
0.1192 | -1.16 % | | Uzbekistan | 100 UZS | sum |
0.0456 | -3.59 % | | Wietnam | 10000 VND | dong |
1.5737 | -1.48 % | | Zjednoczone Emiraty Arabskie | 1 AED | dirham |
0.9987 | -1.28 % | | Australia i Oceania | | Papua - Nowa Gwinea | 1 PGK | kina |
1.1036 | -1.29 % | | Samoa | 1 WST | tala |
1.3983 | -1.05 % | | Vanuatu | 100 VUV | vatu |
3.2240 | -0.25 % | | Wyspy Salomona | 1 SBD | dolar |
0.4692 | -1.26 % | | Ameryka Północna | | Anguilla | 1 XCD | dolar |
1.3542 | -1.35 % | | Antyle Holenderskie | 1 ANG | gulden |
1.9885 | -1.29 % | | Aruba | 1 AWG | gulden |
2.0273 | -1.28 % | | Bahamy | 1 BSD | dolar |
3.6685 | -1.38 % | | Barbados | 1 BBD | dolar |
1.8329 | -1.29 % | | Belize | 1 BZD | dolar |
1.8253 | -1.28 % | | Gwatemala | 1 GTQ | quetzal |
0.4791 | -1.36 % | | Haiti | 1 HTG | gourde |
0.0528 | -1.68 % | | Jamajka | 1 JMD | dolar |
0.0270 | -1.10 % | | Kostaryka | 100 CRC | colon |
0.6341 | -0.91 % | | Kuba | CUP | peso |
3.6685 | -1.38 % | | Panama | 1 PAB | balboa |
3.6685 | -1.38 % | | Ameryka Południowa | | Argentyna | 1 ARS | peso |
0.0923 | -5.72 % | | Boliwia | 1 BOB | boliwiano |
0.5298 | -1.14 % | | Dominikana | 1 DOP | peso |
0.0733 | -1.35 % | | Gujana | 100 GYD | dolar |
1.7557 | -1.22 % | | Honduras | 1 HNL | lempira |
0.1527 | -1.36 % | | Kolumbia | 100 COP | peso |
0.1217 | +0.91 % | | Nikaragua | 1 NIO | cordoba oro |
0.1148 | -1.29 % | | Paragwaj | 100 PYG | guarani |
0.0626 | -1.73 % | | Peru | 1 PEN | nuevo sol |
1.1094 | -0.47 % | | Salwador | 1 SVC | colon |
0.4191 | -1.27 % | | Surinam | 1 SRD | dolar |
0.4908 | -1.29 % | | Trynidad i Tobago | 1 TTD | dolar |
0.5443 | -1.29 % | | Urugwaj | 1 UYU | peso |
0.1106 | -2.64 % | | Afryka | | Algieria | 100 DZD | dinar |
3.1098 | -1.00 % | | Angola | 1 AOA | kwanza |
0.0128 | -1.54 % | | Benin | 100 XOF | frank CFA |
0.6267 | -0.40 % | | Botswana | 1 BWP | pula |
0.3401 | -0.21 % | | Burundi | 100 BIF | frank |
0.2071 | -1.33 % | | Dżibuti | 100 DJF | frank |
2.0609 | -1.28 % | | Egipt | 1 EGP | funt |
0.2052 | -1.58 % | | Erytrea | 1 ERN | nakfa |
0.2434 | -1.26 % | | Etiopia | 1 ETB | birr |
0.1325 | -1.34 % | | Gambia | 1 GMD | dalasi |
0.0743 | -1.33 % | | Ghana | 1 GHS | cedi |
0.7525 | -0.90 % | | Gwinea | 100 GNF | frank |
0.0406 | -1.22 % | | Kenia | 100 KES | szyling |
3.6396 | -1.29 % | | Komory | 100 KMF | frank |
0.8711 | -0.47 % | | Kongo | 100 XAF | frank CFA |
0.6341 | -0.41 % | | Kongo, Republika Demokratyczna | 100 CDF | frank |
0.2234 | -1.28 % | | Lesotho | 1 LSL | loti |
0.2484 | +0.85 % | | Liberia | 1 LRD | dolar |
0.0234 | -1.27 % | | Libia | 1 LYD | dinar |
2.6631 | -0.81 % | | Madagaskar | 100 MGA | ariary |
0.1071 | -1.02 % | | Malawi | 100 MWK | kwacha |
0.5089 | -1.28 % | | Maroko | 1 MAD | dirham |
0.3911 | -0.74 % | | Mauritius | 1 MUR | rupia |
0.1068 | -1.02 % | | Mozambik | 1 MZN | metical |
0.0599 | -2.76 % | | Namibia | 1 NAD | dolar |
0.2484 | +0.85 % | | Nigeria | 100 NGN | naira |
1.1991 | -1.25 % | | Nowa Kaledonia | 100 XPF | frank CFP |
3.5901 | -0.38 % | | Republika Zielonego Przylądka | 1 CVE | escudo |
0.0385 | -1.03 % | | Rwanda | 100 RWF | frank |
0.4162 | -1.35 % | | Seszele | 1 SCR | rupia |
0.2697 | -1.28 % | | Sierra Leone | 100 SLL | leone |
0.0434 | -1.81 % | | Somalia | 100 SOS | szyling |
0.6342 | -1.29 % | | Suazi | 1 SZL | lilangeni |
0.2484 | +0.85 % | | Sudan | 1 SDG | funt |
0.2038 | -1.31 % | | Tanzania | 100 TZS | szyling |
0.1606 | -1.29 % | | Tonga | 1 TOP | pa'anga |
1.6048 | -1.52 % | | Tunezja | 1 TND | dinar |
1.3224 | -1.03 % | | Uganda | 100 UGX | szyling |
0.0960 | -1.94 % |
Tabela notowań NBP nr 038/B/NBP/2018 |
pokaż tabelę:
A
,
C
|
|
|
[ Źródło: NBP ] |
|
|
|
| Indeksy - kraj 18.09.2018 |
 |
| Indeks |
Kurs |
Zm % |
| WIG |
57.528 |
 0,84 |
| WIG20 |
2.231 |
0,91 |
| mWIG40 |
3.997 |
0,69 |
| sWIG80 |
11.610 |
0,34 |
|
|
|
produkty finansowe 
