|
| Kraj |
Waluta |
Nazwa |
Kurs
średni [zł] |
Zmiana |
| Europa | | Albania | 100 ALL | lek |
4.1054 | -0.91 % | | Armenia | 100 AMD | dram |
1.1942 | -2.65 % | | Bośnia i Hercegowina | 1 BAM | wym. marki |
2.4538 | -0.11 % | | Gibraltar | 1 GIP | funt |
5.5269 | +2.62 % | | Macedonia | 100 MKD | denar |
7.8079 | -0.11 % | | Mołdawia | 1 MDL | lej |
0.2489 | -3.34 % | | Rosja | 1 RUB | rubel |
0.0816 | -4.11 % | | Serbia | 1 RSD | dinar |
0.0410 | 0.00 % | | Azja | | Afganistan | 100 AFN | afgani |
5.5152 | -3.11 % | | Arabia Saudyjska | 1 SAR | rial |
1.2879 | -3.53 % | | Azerbejdżan | 1 AZN | nowy manat |
2.8495 | -3.70 % | | Bahrajn | 1 BHD | dinar |
12.8307 | -3.76 % | | Bangladesz | 100 BDT | taka |
4.7348 | -3.44 % | | Brunei | 1 BND | dolar |
3.4033 | -2.12 % | | Fidżi | 1 FJD | dolar |
2.0976 | -3.41 % | | Gruzja | 1 GEL | lari |
1.7290 | -2.49 % | | Irak | 100 IQD | dinar |
0.3317 | -3.69 % | | Iran | 100 IRR | rial |
0.0115 | -4.17 % | | Jemen | 100 YER | rial |
1.9350 | -3.69 % | | Jordania | 1 JOD | dinar |
6.8281 | -3.70 % | | Kambodża | 100 KHR | riel |
0.1175 | -3.69 % | | Katar | 1 QAR | rial |
1.3297 | -2.81 % | | Kazachstan | 100 KZT | tenge |
1.0297 | -1.77 % | | Kirgistan | 1 KGS | som |
0.0603 | -3.37 % | | Kuwejt | 1 KWD | dinar |
15.6463 | -3.27 % | | Laos | 100 LAK | kip |
0.0292 | -3.95 % | | Liban | 100 LBP | funt |
0.3202 | -3.70 % | | Makau | 1 MOP | pataca |
0.5985 | -3.70 % | | Malediwy | 1 MVR | rupia |
0.3132 | -3.69 % | | Mongolia | 100 MNT | tugrik |
0.1456 | -3.83 % | | Myanmar | 100 MMK | kiat |
0.2305 | -3.72 % | | Nepal | 100 NPR | rupia |
3.7116 | -3.26 % | | Oman | 1 OMR | rial |
12.5913 | -3.56 % | | Pakistan | 1 PKR | rupia |
0.0217 | 0.00 % | | Sri Lanka | 100 LKR | rupia |
1.3246 | -4.09 % | | Syria | 1 SYP | funt |
0.0019 | -5.00 % | | Tadżykistan | 1 TJS | somoni |
0.4916 | -4.17 % | | Tajwan | 1 TWD | n.dolar |
0.1536 | -2.66 % | | Uzbekistan | 100 UZS | sum |
0.0440 | -3.51 % | | Wietnam | 10000 VND | dong |
2.0282 | -4.10 % | | Zjednoczone Emiraty Arabskie | 1 AED | dirham |
1.3181 | -3.69 % | | Australia i Oceania | | Papua - Nowa Gwinea | 1 PGK | kina |
1.3740 | -3.69 % | | Samoa | 1 WST | tala |
1.7219 | -3.08 % | | Vanuatu | 100 VUV | vatu |
4.1379 | +1.13 % | | Wyspy Salomona | 1 SBD | dolar |
0.5902 | -3.66 % | | Ameryka Północna | | Anguilla | 1 XCD | dolar |
1.7891 | -3.39 % | | Antyle Holenderskie | 1 ANG | gulden |
2.6863 | -3.70 % | | Aruba | 1 AWG | gulden |
2.6745 | -3.70 % | | Bahamy | 1 BSD | dolar |
4.8380 | -3.97 % | | Barbados | 1 BBD | dolar |
2.3978 | -3.70 % | | Belize | 1 BZD | dolar |
2.4018 | -3.70 % | | Gwatemala | 1 GTQ | quetzal |
0.6128 | -4.35 % | | Haiti | 1 HTG | gourde |
0.0400 | -3.38 % | | Jamajka | 1 JMD | dolar |
0.0317 | -4.23 % | | Kostaryka | 100 CRC | colon |
0.7727 | -2.66 % | | Kuba | CUP | peso |
0.0000 | 0.00 % | | Panama | 1 PAB | balboa |
4.8380 | -3.97 % | | Ameryka Południowa | | Argentyna | 1 ARS | peso |
0.0326 | -4.96 % | | Boliwia | 1 BOB | boliwiano |
0.6991 | -3.56 % | | Dominikana | 1 DOP | peso |
0.0918 | -2.65 % | | Gujana | 100 GYD | dolar |
2.3141 | -3.69 % | | Honduras | 1 HNL | lempira |
0.1961 | -3.68 % | | Kolumbia | 100 COP | peso |
0.1077 | -2.45 % | | Nikaragua | 1 NIO | cordoba oro |
0.1346 | -3.79 % | | Paragwaj | 100 PYG | guarani |
0.0686 | -4.06 % | | Peru | 1 PEN | nuevo sol |
1.2241 | -3.83 % | | Salwador | 1 SVC | colon |
0.5530 | -3.69 % | | Surinam | 1 SRD | dolar |
0.1686 | -6.12 % | | Trynidad i Tobago | 1 TTD | dolar |
0.7147 | -3.50 % | | Urugwaj | 1 UYU | peso |
0.1174 | -3.77 % | | Afryka | | Algieria | 100 DZD | dinar |
3.4548 | -3.40 % | | Angola | 1 AOA | kwanza |
0.0113 | -3.42 % | | Benin | 100 XOF | frank CFA |
0.7294 | -1.34 % | | Botswana | 1 BWP | pula |
0.3679 | -1.63 % | | Burundi | 100 BIF | frank |
0.2344 | -3.70 % | | Dżibuti | 100 DJF | frank |
2.7195 | -3.69 % | | Egipt | 1 EGP | funt |
0.2465 | -4.42 % | | Erytrea | 1 ERN | nakfa |
0.3212 | -3.66 % | | Etiopia | 1 ETB | birr |
0.0916 | -3.68 % | | Gambia | 1 GMD | dalasi |
0.0840 | -4.87 % | | Ghana | 1 GHS | cedi |
0.4655 | -6.02 % | | Gwinea | 100 GNF | frank |
0.0560 | -3.78 % | | Kenia | 100 KES | szyling |
4.0078 | -3.85 % | | Komory | 100 KMF | frank |
0.9743 | -0.81 % | | Kongo | 100 XAF | frank CFA |
0.7153 | -1.95 % | | Kongo, Republika Demokratyczna | 100 CDF | frank |
0.2356 | -3.72 % | | Lesotho | 1 LSL | loti |
0.2736 | -1.19 % | | Liberia | 1 LRD | dolar |
0.0315 | -3.67 % | | Libia | 1 LYD | dinar |
0.9685 | -2.76 % | | Madagaskar | 100 MGA | ariary |
0.1140 | -3.80 % | | Malawi | 100 MWK | kwacha |
0.4717 | -3.70 % | | Maroko | 1 MAD | dirham |
0.4448 | -1.90 % | | Mauritius | 1 MUR | rupia |
0.1061 | -3.89 % | | Mozambik | 1 MZN | metical |
0.0755 | -3.70 % | | Namibia | 1 NAD | dolar |
0.2736 | -1.19 % | | Nigeria | 100 NGN | naira |
1.1197 | -3.93 % | | Nowa Kaledonia | 100 XPF | frank CFP |
4.0332 | -0.04 % | | Republika Zielonego Przylądka | 1 CVE | escudo |
0.0434 | -0.23 % | | Rwanda | 100 RWF | frank |
0.4550 | -4.19 % | | Seszele | 1 SCR | rupia |
0.3717 | -3.38 % | | Somalia | 100 SOS | szyling |
0.8516 | -3.70 % | | Suazi | 1 SZL | lilangeni |
0.2736 | -1.19 % | | Sudan | 1 SDG | funt |
0.0085 | -4.49 % | | Tanzania | 100 TZS | szyling |
0.2076 | -3.71 % | | Tonga | 1 TOP | pa'anga |
2.0012 | -2.95 % | | Tunezja | 1 TND | dinar |
1.5059 | -0.30 % | | Uganda | 100 UGX | szyling |
0.1269 | -2.16 % |
Tabela notowań NBP nr 040/B/NBP/2022 |
pokaż tabelę:
A
,
C
|
|
|
[ Źródło: NBP ] |
|
|
|
| Indeksy - kraj 07.10.2022 |
 |
| Indeks |
Kurs |
Zm % |
| WIG |
|
 |
| WIG20 |
|
|
| mWIG40 |
|
|
| sWIG80 |
|
|
|
|
|
produkty finansowe 
